Loading...

Investors & Media

Investors & Media / Stock Information / Historical Price Lookup

Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $18.46 146,619 1:1 $18.43 $18.70 $18.02
August 14, 2018 $18.05 183,153 1:1 $18.54 $19.20 $17.76
August 15, 2018 $17.53 209,594 1:1 $17.83 $18.32 $17.27

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.