Loading...

Investors & Media

Investors & Media / Stock Information / Historical Price Lookup

Historical Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $15.58 116,633 1:1 $15.77 $15.77 $15.01
October 16, 2018 $16.65 167,797 1:1 $15.69 $16.78 $15.18
October 17, 2018 $16.71 65,761 1:1 $16.61 $16.82 $16.01
October 18, 2018 $13.86 1,540,809 1:1 $16.10 $16.10 $13.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.