Loading...

Investors & Media

Investors & Media / Stock Information / Historical Price Lookup

Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $17.98 387,161 1:1 $17.86 $18.00 $16.93
December 11, 2018 $17.94 205,336 1:1 $18.00 $18.48 $17.50
December 12, 2018 $17.93 266,066 1:1 $18.31 $18.34 $17.47
December 13, 2018 $18.71 353,206 1:1 $18.10 $18.82 $17.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.